Union Pacific Corporation (UNP)

USD 217.26

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1981 39.0 39.17 38.66 39.0 1.61 Million
28 Apr, 1981 39.42 39.42 38.66 39.0 2.77 Million
27 Apr, 1981 39.42 40.09 39.0 39.5 2.17 Million
24 Apr, 1981 40.01 40.01 38.92 39.42 2.42 Million
23 Apr, 1981 41.69 41.86 40.01 40.26 2.62 Million
22 Apr, 1981 42.11 42.36 41.44 41.69 1.75 Million
21 Apr, 1981 43.71 43.71 41.52 42.11 1.87 Million
20 Apr, 1981 45.22 45.22 43.62 43.71 970.85 Thousand
16 Apr, 1981 45.39 46.06 45.39 45.39 910.17 Thousand
15 Apr, 1981 44.8 45.39 44.55 44.8 1.12 Million