Union Pacific Corporation (UNP)

USD 217.26

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1981 44.38 44.97 43.87 44.8 1.19 Million
13 Apr, 1981 47.4 47.4 44.38 44.38 1.09 Million
10 Apr, 1981 47.74 48.16 46.73 47.4 2.1 Million
09 Apr, 1981 48.41 48.58 47.15 47.74 1.65 Million
08 Apr, 1981 48.33 48.75 47.99 48.41 870.91 Thousand
07 Apr, 1981 48.92 50.09 48.08 48.33 1.32 Million
06 Apr, 1981 49.76 49.76 48.83 48.92 1.1 Million
03 Apr, 1981 49.84 50.26 49.84 50.09 688.87 Thousand
02 Apr, 1981 49.76 50.09 49.42 49.76 1.38 Million
01 Apr, 1981 49.76 49.76 49.34 49.76 684.11 Thousand