Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1981 49.76 49.76 49.34 49.76 684.11 Thousand
31 Mar, 1981 49.42 50.43 49.42 49.76 1.56 Million
30 Mar, 1981 48.92 49.25 48.66 48.75 556.81 Thousand
27 Mar, 1981 49.34 49.51 48.08 48.92 1.24 Million
26 Mar, 1981 49.59 50.35 48.92 49.34 1.36 Million
25 Mar, 1981 47.74 49.59 47.57 49.59 1.09 Million
24 Mar, 1981 47.24 48.24 47.24 47.74 1.69 Million
23 Mar, 1981 45.39 46.73 45.39 46.48 1.45 Million
20 Mar, 1981 45.72 45.72 45.05 45.05 2.21 Million
19 Mar, 1981 48.24 48.58 45.56 45.72 4.31 Million