Union Pacific Corporation (UNP)

USD 220.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1981 49.25 50.09 48.83 50.09 1.06 Million
13 Mar, 1981 49.25 50.09 49.25 49.25 2.14 Million
12 Mar, 1981 46.9 48.33 46.9 48.08 1.16 Million
11 Mar, 1981 45.72 46.23 45.47 46.23 541.34 Thousand
10 Mar, 1981 45.72 46.31 45.47 45.72 1.75 Million
09 Mar, 1981 45.89 46.4 45.64 45.72 910.17 Thousand
06 Mar, 1981 46.98 46.98 45.39 45.89 1.31 Million
05 Mar, 1981 48.24 48.33 46.65 47.07 2.35 Million
04 Mar, 1981 46.65 49.76 46.48 48.24 3.89 Million
03 Mar, 1981 45.89 46.73 45.81 46.65 1.38 Million