Union Pacific Corporation (UNP)

USD 220.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1981 45.39 45.89 45.05 45.89 1.6 Million
27 Feb, 1981 45.05 45.39 44.46 45.39 928.01 Thousand
26 Feb, 1981 44.71 46.23 44.71 45.05 1.11 Million
25 Feb, 1981 44.13 44.63 43.12 44.46 1.01 Million
24 Feb, 1981 43.79 44.8 43.71 44.13 1.07 Million
23 Feb, 1981 43.71 43.96 43.03 43.79 937.53 Thousand
20 Feb, 1981 43.96 43.96 43.45 43.71 763.83 Thousand
19 Feb, 1981 45.05 45.05 43.62 43.96 669.83 Thousand
18 Feb, 1981 44.21 45.22 44.21 45.05 891.13 Thousand
17 Feb, 1981 43.71 44.04 43.29 44.04 820.94 Thousand