Union Pacific Corporation (UNP)

USD 220.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1981 43.79 43.87 43.37 43.71 1.21 Million
12 Feb, 1981 43.54 44.04 43.37 43.79 713.86 Thousand
11 Feb, 1981 44.21 44.29 43.37 43.54 929.2 Thousand
10 Feb, 1981 43.96 44.63 43.87 44.21 2.18 Million
09 Feb, 1981 46.9 46.9 43.87 43.96 1.84 Million
06 Feb, 1981 46.9 47.74 46.48 46.9 730.51 Thousand
05 Feb, 1981 47.24 47.74 46.73 46.9 477.09 Thousand
04 Feb, 1981 46.98 47.49 46.65 47.24 943.48 Thousand
03 Feb, 1981 46.23 47.15 45.56 46.98 1.02 Million
02 Feb, 1981 46.9 46.9 45.47 46.23 1.23 Million