Union Pacific Corporation (UNP)

USD 220.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1981 46.98 47.66 46.73 47.07 1.47 Million
29 Jan, 1981 46.73 47.57 45.89 46.98 1.14 Million
28 Jan, 1981 46.65 47.32 46.48 46.73 1.5 Million
27 Jan, 1981 46.06 47.32 46.06 46.65 2 Million
26 Jan, 1981 47.91 47.91 45.3 46.06 1.52 Million
23 Jan, 1981 48.75 48.75 47.74 48.08 753.12 Thousand
22 Jan, 1981 49.25 49.42 48.41 48.75 562.76 Thousand
21 Jan, 1981 49.34 49.34 48.16 49.25 1.73 Million
20 Jan, 1981 51.52 51.77 49.93 50.01 1.62 Million
19 Jan, 1981 52.11 52.11 51.1 51.52 1.01 Million