Union Pacific Corporation (UNP)

USD 220.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1981 51.77 53.29 51.77 52.62 1.92 Million
15 Jan, 1981 49.76 51.27 49.76 51.1 987.5 Thousand
14 Jan, 1981 48.58 50.43 48.58 49.76 1.61 Million
13 Jan, 1981 47.74 48.5 47.4 48.41 1.54 Million
12 Jan, 1981 47.57 49.42 47.07 47.74 3.08 Million
09 Jan, 1981 47.91 48.24 46.14 47.57 1.43 Million
08 Jan, 1981 49.51 49.93 47.91 47.91 1.52 Million
07 Jan, 1981 50.43 50.43 48.5 49.51 2.09 Million
06 Jan, 1981 51.94 51.94 49.17 50.43 1.56 Million
05 Jan, 1981 52.45 52.62 51.35 52.11 1.51 Million