Union Pacific Corporation (UNP)

USD 220.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1981 52.95 52.95 51.35 52.45 635.33 Thousand
31 Dec, 1980 53.12 53.12 52.45 52.95 779.29 Thousand
30 Dec, 1980 52.11 53.29 51.61 53.12 1.14 Million
29 Dec, 1980 53.62 53.79 52.11 52.11 555.62 Thousand
26 Dec, 1980 52.95 53.62 52.28 53.62 385.48 Thousand
24 Dec, 1980 51.61 52.95 51.61 52.95 616.3 Thousand
23 Dec, 1980 53.54 53.54 51.44 51.44 868.53 Thousand
22 Dec, 1980 54.13 54.21 53.46 53.79 1.83 Million
19 Dec, 1980 55.64 55.72 53.96 54.13 1.19 Million
18 Dec, 1980 55.3 57.15 55.3 55.64 2.6 Million