Union Pacific Corporation (UNP)

USD 220.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1980 54.55 55.47 54.55 55.3 1.7 Million
16 Dec, 1980 53.12 53.79 52.87 53.79 992.26 Thousand
15 Dec, 1980 52.95 53.46 52.87 53.12 767.4 Thousand
12 Dec, 1980 51.44 53.54 51.44 52.95 1.27 Million
11 Dec, 1980 51.44 51.77 50.26 51.1 1.54 Million
10 Dec, 1980 51.61 52.78 51.44 51.44 1.24 Million
09 Dec, 1980 51.27 51.61 49.59 51.61 1.44 Million
08 Dec, 1980 53.29 53.29 50.93 51.27 2.24 Million
05 Dec, 1980 55.47 55.47 52.95 53.62 2.37 Million
04 Dec, 1980 56.48 56.73 55.56 56.06 1.11 Million