Union Pacific Corporation (UNP)

USD 220.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1980 56.99 57.66 56.48 56.48 1.36 Million
02 Dec, 1980 58.33 59.0 55.81 56.99 2.01 Million
01 Dec, 1980 60.35 60.35 58.33 58.33 2.98 Million
28 Nov, 1980 61.52 61.86 60.01 61.36 2.94 Million
26 Nov, 1980 61.02 64.72 61.02 61.52 3.95 Million
25 Nov, 1980 59.26 59.34 57.83 58.5 1.08 Million
24 Nov, 1980 59.51 59.51 58.5 59.26 1.29 Million
21 Nov, 1980 58.5 59.51 58.5 59.51 2.06 Million
20 Nov, 1980 56.82 58.67 53.96 57.91 2.79 Million
19 Nov, 1980 59.0 59.17 56.48 56.82 3.51 Million