Union Pacific Corporation (UNP)

USD 220.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1980 56.15 59.17 55.98 59.0 2.86 Million
17 Nov, 1980 52.7 56.31 51.77 56.15 1.04 Million
14 Nov, 1980 51.86 53.12 50.85 52.7 1.32 Million
13 Nov, 1980 52.2 52.36 51.61 51.86 1 Million
12 Nov, 1980 49.93 52.36 49.93 52.2 1.33 Million
11 Nov, 1980 47.66 49.93 47.66 49.67 1.23 Million
10 Nov, 1980 47.91 47.91 47.24 47.57 831.64 Thousand
07 Nov, 1980 47.49 48.08 47.24 47.91 494.94 Thousand
06 Nov, 1980 47.91 47.91 47.24 47.49 1.87 Million
05 Nov, 1980 47.74 48.41 47.74 48.16 1.85 Million