Union Pacific Corporation (UNP)

USD 220.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1980 45.89 46.31 45.89 46.23 546.1 Thousand
31 Oct, 1980 45.72 45.81 45.3 45.64 707.91 Thousand
30 Oct, 1980 45.72 46.06 45.64 45.72 517.54 Thousand
29 Oct, 1980 45.81 46.06 45.64 45.72 823.31 Thousand
28 Oct, 1980 45.72 46.23 45.47 45.81 848.3 Thousand
27 Oct, 1980 46.56 46.56 45.56 45.72 931.58 Thousand
24 Oct, 1980 46.82 47.24 46.4 46.65 1.11 Million
23 Oct, 1980 47.74 47.74 46.14 46.82 2.37 Million
22 Oct, 1980 46.06 47.74 45.72 47.74 1.51 Million
21 Oct, 1980 45.14 46.31 45.14 46.06 1.9 Million