Union Pacific Corporation (UNP)

USD 220.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1980 42.7 44.55 42.7 44.55 1.22 Million
17 Oct, 1980 42.19 42.7 41.86 42.7 742.41 Thousand
16 Oct, 1980 41.69 43.37 41.69 42.19 3.21 Million
15 Oct, 1980 40.18 41.18 39.92 41.02 1.06 Million
14 Oct, 1980 41.1 41.1 40.09 40.18 818.56 Thousand
13 Oct, 1980 40.51 41.1 40.18 41.1 513.98 Thousand
10 Oct, 1980 41.18 41.18 40.34 40.51 672.21 Thousand
09 Oct, 1980 40.68 41.52 40.51 41.27 1.53 Million
08 Oct, 1980 41.27 41.86 40.68 40.68 2.06 Million
07 Oct, 1980 40.68 41.94 40.6 41.27 1.59 Million