Union Pacific Corporation (UNP)

USD 223.06

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1980 39.67 40.85 39.67 40.18 2.43 Million
02 Oct, 1980 39.17 39.92 39.17 39.67 2.07 Million
01 Oct, 1980 37.49 39.34 37.15 39.0 1.54 Million
30 Sep, 1980 37.32 37.82 37.15 37.49 916.12 Thousand
29 Sep, 1980 37.74 37.74 37.23 37.32 1.25 Million
26 Sep, 1980 39.25 39.25 38.16 38.33 1.04 Million
25 Sep, 1980 40.68 40.76 39.5 39.5 2.06 Million
24 Sep, 1980 39.59 41.02 39.42 40.68 1.76 Million
23 Sep, 1980 37.99 40.6 37.82 39.59 1.68 Million
22 Sep, 1980 37.23 37.99 36.81 37.99 1.02 Million