Union Pacific Corporation (UNP)

USD 223.06

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1980 37.4 37.74 37.23 37.23 1.28 Million
18 Sep, 1980 37.49 38.33 37.4 37.4 2.78 Million
17 Sep, 1980 35.55 37.49 35.55 37.49 2.21 Million
16 Sep, 1980 33.54 35.97 33.54 35.13 2.45 Million
15 Sep, 1980 32.11 33.12 31.77 33.03 2.19 Million
12 Sep, 1980 32.11 32.28 32.02 32.11 179.65 Thousand
11 Sep, 1980 32.61 32.61 31.86 32.11 317.66 Thousand
10 Sep, 1980 32.44 32.61 32.11 32.61 791.19 Thousand
09 Sep, 1980 32.11 32.44 31.6 32.44 1.22 Million
08 Sep, 1980 32.7 32.7 32.11 32.11 647.23 Thousand