Union Pacific Corporation (UNP)

USD 221.99

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1980 33.12 33.28 32.78 33.28 1.5 Million
02 Sep, 1980 32.28 33.62 31.86 33.12 2.41 Million
29 Aug, 1980 31.69 32.53 31.69 32.28 1.04 Million
28 Aug, 1980 32.19 32.19 31.6 31.6 674.59 Thousand
27 Aug, 1980 32.95 32.95 32.02 32.19 1.45 Million
26 Aug, 1980 32.78 33.37 32.61 33.12 461.63 Thousand
25 Aug, 1980 33.12 33.12 32.44 32.78 1.4 Million
22 Aug, 1980 32.95 33.45 32.95 33.12 767.4 Thousand
21 Aug, 1980 32.44 32.95 32.28 32.95 519.92 Thousand
20 Aug, 1980 32.28 32.44 31.94 32.44 616.3 Thousand