Union Pacific Corporation (UNP)

USD 220.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 236.83 240.48 233.38 238.0 14.54 Million
25 Jul, 2023 216.29 217.45 214.75 215.55 2.76 Million
24 Jul, 2023 216.32 219.1 215.77 216.94 2.16 Million
21 Jul, 2023 213.53 217.27 212.04 216.78 6.04 Million
20 Jul, 2023 215.03 217.62 214.62 216.78 3.13 Million
19 Jul, 2023 212.86 215.0 212.5 214.25 2.03 Million
18 Jul, 2023 209.46 213.0 209.1 212.62 1.89 Million
17 Jul, 2023 210.56 210.83 209.1 209.86 1.47 Million
14 Jul, 2023 210.37 211.66 209.87 210.99 1.6 Million
13 Jul, 2023 209.43 210.92 208.57 210.61 2.21 Million