Union Pacific Corporation (UNP)

USD 220.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 208.07 210.62 206.0 208.92 3.26 Million
11 Jul, 2023 206.0 207.19 205.03 206.79 2.1 Million
10 Jul, 2023 202.66 205.42 202.43 204.86 2.02 Million
07 Jul, 2023 201.07 204.41 200.5 202.82 2.07 Million
06 Jul, 2023 202.03 203.01 200.6 202.51 1.51 Million
05 Jul, 2023 204.64 205.79 203.48 203.91 1.81 Million
03 Jul, 2023 203.25 207.11 202.06 206.13 1.05 Million
30 Jun, 2023 205.57 206.62 203.36 204.62 2.29 Million
29 Jun, 2023 202.37 204.86 201.65 204.65 1.95 Million
28 Jun, 2023 203.04 203.42 201.64 203.09 2.49 Million