Union Pacific Corporation (UNP)

USD 225.24

(-0.77%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2002 60.23 62.05 60.22 62.05 7.2 Million
30 Jan, 2002 60.0 60.28 59.75 60.23 4.75 Million
29 Jan, 2002 61.08 61.1 60.0 60.05 3.86 Million
28 Jan, 2002 60.7 61.35 60.68 61.08 6.64 Million
25 Jan, 2002 59.95 61.6 59.8 61.09 8.03 Million
24 Jan, 2002 60.5 60.94 60.12 60.12 9.73 Million
23 Jan, 2002 58.55 59.95 58.55 59.95 5.41 Million
22 Jan, 2002 57.74 58.64 57.65 58.5 3.72 Million
18 Jan, 2002 57.75 58.01 57.16 57.84 2.5 Million
17 Jan, 2002 56.75 58.3 56.7 58.07 3.5 Million