Union Pacific Corporation (UNP)

USD 225.24

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2002 57.7 57.7 56.53 56.83 2.46 Million
15 Jan, 2002 57.2 58.45 57.2 57.64 3.74 Million
14 Jan, 2002 57.93 58.15 57.01 57.15 2.65 Million
11 Jan, 2002 58.75 58.75 57.32 58.18 4.13 Million
10 Jan, 2002 58.25 58.78 57.41 58.75 4.98 Million
09 Jan, 2002 58.5 58.75 57.45 58.36 5.24 Million
08 Jan, 2002 59.75 59.78 58.97 59.25 3.93 Million
07 Jan, 2002 59.9 60.15 59.81 59.93 8.54 Million
04 Jan, 2002 59.45 60.3 59.0 60.0 6.42 Million
03 Jan, 2002 56.6 58.68 56.46 58.68 7.3 Million