Union Pacific Corporation (UNP)

USD 225.24

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2002 56.75 57.22 56.01 56.6 4.12 Million
31 Dec, 2001 57.0 57.19 56.65 57.0 2.35 Million
28 Dec, 2001 57.05 57.26 56.71 57.18 2.19 Million
27 Dec, 2001 57.35 57.35 56.87 57.05 2.09 Million
26 Dec, 2001 57.5 57.5 57.16 57.35 2.85 Million
24 Dec, 2001 55.91 57.27 55.91 57.0 1.28 Million
21 Dec, 2001 56.32 56.6 55.85 55.9 3.85 Million
20 Dec, 2001 56.16 56.51 55.7 56.32 2.73 Million
19 Dec, 2001 56.6 56.6 55.7 56.15 2.68 Million
18 Dec, 2001 55.57 56.9 55.52 56.77 4.02 Million