Union Pacific Corporation (UNP)

USD 225.24

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2001 54.0 55.91 53.98 55.87 4.12 Million
14 Dec, 2001 54.2 54.66 53.7 54.46 4.85 Million
13 Dec, 2001 53.63 55.11 53.58 54.62 4.48 Million
12 Dec, 2001 53.9 54.0 53.12 53.63 2.18 Million
11 Dec, 2001 55.22 55.22 53.94 54.35 4.08 Million
10 Dec, 2001 55.75 55.95 55.02 55.22 2.11 Million
07 Dec, 2001 55.65 56.68 55.47 56.1 3.27 Million
06 Dec, 2001 55.62 55.95 55.25 55.65 4.06 Million
05 Dec, 2001 55.2 56.01 54.78 55.87 4.3 Million
04 Dec, 2001 54.15 54.74 53.3 54.74 3.33 Million