Union Pacific Corporation (UNP)

USD 225.24

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2001 55.0 55.0 53.9 54.2 4.49 Million
30 Nov, 2001 54.12 55.33 54.12 55.05 3.43 Million
29 Nov, 2001 54.6 54.71 53.42 54.1 3.33 Million
28 Nov, 2001 55.05 55.55 54.55 54.55 2.01 Million
27 Nov, 2001 55.15 56.0 54.77 55.15 3.77 Million
26 Nov, 2001 55.18 55.25 54.3 55.25 2.63 Million
23 Nov, 2001 54.2 55.2 54.15 55.2 702 Thousand
21 Nov, 2001 54.9 55.1 54.15 54.43 1.73 Million
20 Nov, 2001 55.0 55.26 54.6 54.91 2.08 Million
19 Nov, 2001 55.1 55.25 54.5 54.9 2.51 Million