Union Pacific Corporation (UNP)

USD 227.3

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2001 55.0 55.0 54.37 54.75 1.4 Million
02 Jul, 2001 54.95 55.05 54.32 55.0 4.26 Million
29 Jun, 2001 53.95 55.3 53.65 54.91 4.95 Million
28 Jun, 2001 52.97 54.3 52.97 53.79 4.76 Million
27 Jun, 2001 51.51 52.91 51.51 52.91 4.13 Million
26 Jun, 2001 50.0 51.93 50.0 51.26 5.9 Million
25 Jun, 2001 52.02 52.55 51.2 51.29 2.69 Million
22 Jun, 2001 52.3 52.46 52.0 52.27 4 Million
21 Jun, 2001 52.05 52.59 51.73 52.49 4.54 Million
20 Jun, 2001 51.61 52.35 51.55 52.05 4.43 Million