Union Pacific Corporation (UNP)

USD 227.3

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2001 51.64 52.11 51.52 51.7 4.57 Million
18 Jun, 2001 51.25 51.85 51.25 51.64 4.5 Million
15 Jun, 2001 51.5 51.65 50.8 51.3 7.9 Million
14 Jun, 2001 54.9 54.9 51.9 52.6 4.55 Million
13 Jun, 2001 55.2 55.3 54.65 54.91 3.55 Million
12 Jun, 2001 55.51 55.52 54.83 55.03 3.84 Million
11 Jun, 2001 56.0 56.0 55.36 55.71 3.06 Million
08 Jun, 2001 57.99 57.99 56.75 56.9 2.19 Million
07 Jun, 2001 57.4 58.54 57.39 58.0 4.83 Million
06 Jun, 2001 57.45 58.19 57.45 57.63 2.41 Million