Union Pacific Corporation (UNP)

USD 225.85

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2000 39.13 39.13 37.31 37.75 3.09 Million
03 Mar, 2000 37.75 40.0 37.56 39.38 5.63 Million
02 Mar, 2000 38.19 38.19 37.38 37.81 3.59 Million
01 Mar, 2000 38.13 38.63 38.0 38.25 6.61 Million
29 Feb, 2000 38.44 38.81 37.94 38.0 3.41 Million
28 Feb, 2000 37.44 38.75 36.81 38.5 3.2 Million
25 Feb, 2000 37.25 37.5 36.56 37.44 3.03 Million
24 Feb, 2000 39.5 39.56 36.25 37.25 7.1 Million
23 Feb, 2000 38.81 39.44 38.75 39.31 4.04 Million
22 Feb, 2000 37.94 39.38 37.88 38.81 3.11 Million