Union Pacific Corporation (UNP)

USD 225.85

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 38.0 38.25 37.44 37.75 3.4 Million
17 Feb, 2000 37.5 38.0 36.75 37.88 3.09 Million
16 Feb, 2000 39.0 39.38 37.0 37.38 5.13 Million
15 Feb, 2000 38.5 38.81 37.75 38.81 7.25 Million
14 Feb, 2000 37.25 38.0 36.88 38.0 4.37 Million
11 Feb, 2000 37.13 37.38 36.63 36.75 3.56 Million
10 Feb, 2000 38.94 38.94 35.88 37.06 8.33 Million
09 Feb, 2000 39.25 40.63 38.81 38.94 4.86 Million
08 Feb, 2000 39.94 40.0 38.63 38.75 3.67 Million
07 Feb, 2000 40.25 40.5 39.5 39.69 2.91 Million