Union Pacific Corporation (UNP)

USD 225.85

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2000 39.75 40.88 39.69 40.31 4.63 Million
03 Feb, 2000 39.25 39.56 39.0 39.31 3.6 Million
02 Feb, 2000 40.13 40.25 38.63 38.75 4.22 Million
01 Feb, 2000 40.0 40.38 39.5 40.31 2.81 Million
31 Jan, 2000 40.63 41.13 39.81 40.25 3.68 Million
28 Jan, 2000 40.31 41.31 39.75 40.63 3.59 Million
27 Jan, 2000 42.0 42.0 40.06 40.25 3.67 Million
26 Jan, 2000 41.0 41.81 39.94 41.81 3.84 Million
25 Jan, 2000 42.44 42.69 40.0 40.94 5.05 Million
24 Jan, 2000 43.81 44.25 42.38 42.44 3 Million