Union Pacific Corporation (UNP)

USD 225.85

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 42.56 44.19 42.5 43.75 5.1 Million
20 Jan, 2000 44.25 44.81 40.88 42.0 8.07 Million
19 Jan, 2000 43.13 43.69 42.25 43.63 5.77 Million
18 Jan, 2000 45.56 45.88 44.25 44.38 2.96 Million
14 Jan, 2000 46.75 46.94 45.69 46.06 2.43 Million
13 Jan, 2000 45.81 47.63 45.38 46.63 3.09 Million
12 Jan, 2000 46.5 46.81 45.63 45.81 2.29 Million
11 Jan, 2000 46.25 47.19 46.25 46.75 2.38 Million
10 Jan, 2000 46.38 46.75 45.5 46.38 4.31 Million
07 Jan, 2000 45.63 45.69 44.63 45.31 3.25 Million