Union Pacific Corporation (UNP)

USD 225.85

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 43.0 46.0 43.0 45.63 6.21 Million
05 Jan, 2000 43.0 43.75 42.94 43.0 3.57 Million
04 Jan, 2000 43.06 43.38 42.63 43.0 4.86 Million
03 Jan, 2000 44.13 44.13 42.94 43.06 4.1 Million
31 Dec, 1999 43.06 43.88 42.56 43.69 1.38 Million
30 Dec, 1999 43.63 43.63 42.56 43.06 2.27 Million
29 Dec, 1999 43.19 43.63 43.19 43.5 2.59 Million
28 Dec, 1999 42.25 43.69 42.06 43.19 3.62 Million
27 Dec, 1999 41.81 42.25 41.75 42.0 3.82 Million
23 Dec, 1999 41.13 42.44 41.13 41.94 3.18 Million