Union Pacific Corporation (UNP)

USD 225.85

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 40.5 40.63 40.0 40.63 4.98 Million
21 Dec, 1999 42.63 42.63 39.0 40.63 8.15 Million
20 Dec, 1999 45.0 45.13 42.5 42.63 3.99 Million
17 Dec, 1999 44.0 44.94 43.94 44.31 3.62 Million
16 Dec, 1999 43.75 43.94 43.38 43.81 3.44 Million
15 Dec, 1999 43.88 43.94 42.88 43.63 6.53 Million
14 Dec, 1999 43.63 44.25 43.38 43.69 3.03 Million
13 Dec, 1999 44.38 44.5 44.0 44.31 2.9 Million
10 Dec, 1999 44.81 44.88 44.5 44.56 1.94 Million
09 Dec, 1999 46.06 46.06 44.63 44.94 2.8 Million