Union Pacific Corporation (UNP)

USD 225.85

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1999 45.75 46.44 45.5 46.06 2.96 Million
07 Dec, 1999 46.63 47.0 45.25 45.31 2.87 Million
06 Dec, 1999 46.31 46.81 46.0 46.81 2.21 Million
03 Dec, 1999 46.0 46.81 45.75 46.75 3.67 Million
02 Dec, 1999 46.94 47.0 46.13 46.19 2.82 Million
01 Dec, 1999 47.0 47.19 46.69 46.69 2.69 Million
30 Nov, 1999 47.44 47.69 47.06 47.06 3.3 Million
29 Nov, 1999 48.56 48.63 47.25 47.38 2.27 Million
26 Nov, 1999 48.69 48.94 48.38 48.69 613.6 Thousand
24 Nov, 1999 49.13 49.25 48.56 48.81 2.11 Million