Union Pacific Corporation (UNP)

USD 225.85

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1999 48.88 49.56 48.44 49.25 2.22 Million
22 Nov, 1999 49.75 49.75 48.63 48.75 4.16 Million
19 Nov, 1999 51.38 51.5 50.0 50.06 1.85 Million
18 Nov, 1999 51.63 52.0 51.38 51.44 2.11 Million
17 Nov, 1999 53.06 53.06 51.56 51.63 3.58 Million
16 Nov, 1999 52.56 53.19 52.06 53.06 1.85 Million
15 Nov, 1999 52.25 53.0 52.19 52.63 2.59 Million
12 Nov, 1999 51.94 52.5 51.69 52.5 2.33 Million
11 Nov, 1999 52.19 52.44 51.0 51.69 1.85 Million
10 Nov, 1999 53.06 53.44 51.63 52.19 2.26 Million