Union Pacific Corporation (UNP)

USD 225.85

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1999 55.0 55.0 52.94 53.13 2.42 Million
08 Nov, 1999 52.06 53.31 52.06 53.31 1.5 Million
05 Nov, 1999 53.0 53.19 51.81 52.06 2.91 Million
04 Nov, 1999 52.94 52.94 52.5 52.69 2.44 Million
03 Nov, 1999 53.75 53.88 52.5 52.75 2.37 Million
02 Nov, 1999 53.88 54.88 53.69 54.0 1.76 Million
01 Nov, 1999 55.81 55.88 53.69 54.13 3.04 Million
29 Oct, 1999 56.0 56.5 55.56 55.75 6.1 Million
28 Oct, 1999 52.31 54.94 52.31 54.88 3.85 Million
27 Oct, 1999 51.5 52.19 51.44 52.06 2.3 Million