Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 51.75 52.44 51.44 51.75 2.38 Million
22 Oct, 1999 51.13 52.75 51.06 51.88 3.63 Million
21 Oct, 1999 48.0 51.0 48.0 50.81 4.49 Million
20 Oct, 1999 48.0 48.0 47.25 47.81 2.3 Million
19 Oct, 1999 47.38 48.06 47.19 47.94 2.05 Million
18 Oct, 1999 47.0 47.38 46.38 46.88 2.64 Million
15 Oct, 1999 47.25 47.44 46.75 47.06 2.48 Million
14 Oct, 1999 48.0 48.38 47.19 47.81 2.2 Million
13 Oct, 1999 49.0 49.0 48.0 48.06 3.04 Million
12 Oct, 1999 49.31 49.5 48.94 48.94 5.88 Million