Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1999 49.56 49.81 49.31 49.44 1.94 Million
08 Oct, 1999 48.75 49.75 48.69 49.31 4.83 Million
07 Oct, 1999 48.88 49.13 48.63 48.81 2.97 Million
06 Oct, 1999 48.0 48.25 47.56 48.06 4.12 Million
05 Oct, 1999 47.25 48.31 46.94 48.06 5.15 Million
04 Oct, 1999 46.81 47.31 46.81 47.31 3.83 Million
01 Oct, 1999 47.94 48.06 46.31 46.31 1.98 Million
30 Sep, 1999 47.5 48.44 47.5 48.06 3.34 Million
29 Sep, 1999 48.06 48.19 47.19 47.5 2.62 Million
28 Sep, 1999 49.06 49.25 47.56 48.0 2.6 Million