Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1999 49.5 49.63 48.5 48.69 1.6 Million
24 Sep, 1999 49.25 50.31 49.06 50.0 2.68 Million
23 Sep, 1999 50.38 50.38 49.19 49.25 2.8 Million
22 Sep, 1999 49.63 50.5 49.63 50.13 2.69 Million
21 Sep, 1999 50.5 50.56 49.31 49.94 2.2 Million
20 Sep, 1999 51.63 51.81 50.94 51.13 2.82 Million
17 Sep, 1999 51.56 52.5 51.56 51.94 2.55 Million
16 Sep, 1999 53.56 53.56 51.75 51.81 2.17 Million
15 Sep, 1999 52.44 54.06 52.44 53.69 2.18 Million
14 Sep, 1999 52.88 52.94 52.44 52.63 2.06 Million