Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1999 52.06 53.44 52.06 53.0 1.8 Million
10 Sep, 1999 53.5 53.63 52.13 52.13 3.29 Million
09 Sep, 1999 50.63 51.75 50.31 51.75 4.58 Million
08 Sep, 1999 48.19 51.13 47.88 51.06 8.48 Million
07 Sep, 1999 48.75 48.75 46.94 47.94 6.94 Million
03 Sep, 1999 48.75 49.13 48.63 48.75 3.68 Million
02 Sep, 1999 49.38 49.44 48.69 49.0 3.45 Million
01 Sep, 1999 49.13 49.81 49.06 49.63 3.64 Million
31 Aug, 1999 50.81 50.94 48.56 48.69 3.7 Million
30 Aug, 1999 51.0 51.25 50.38 50.63 2.94 Million