Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1999 51.5 52.06 50.56 51.06 3.19 Million
26 Aug, 1999 53.63 53.88 51.31 51.38 1.93 Million
25 Aug, 1999 54.5 55.0 53.69 53.88 2.62 Million
24 Aug, 1999 53.63 54.5 53.56 54.5 2.63 Million
23 Aug, 1999 53.88 54.06 53.5 53.81 3.04 Million
20 Aug, 1999 54.69 54.69 53.63 53.69 1.84 Million
19 Aug, 1999 53.5 54.63 53.31 54.56 1.59 Million
18 Aug, 1999 53.13 53.56 53.0 53.56 3.24 Million
17 Aug, 1999 54.31 54.31 53.06 53.13 2.07 Million
16 Aug, 1999 54.0 54.19 53.75 54.06 2.56 Million