Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1999 54.0 54.25 53.44 54.0 2.7 Million
12 Aug, 1999 53.63 54.44 53.5 54.06 2.01 Million
11 Aug, 1999 54.13 54.13 53.25 53.56 2.3 Million
10 Aug, 1999 54.75 54.94 53.75 54.0 2.58 Million
09 Aug, 1999 54.56 55.0 54.44 54.81 1.29 Million
06 Aug, 1999 55.44 55.63 54.25 54.56 2.53 Million
05 Aug, 1999 54.88 55.81 54.69 55.69 2.04 Million
04 Aug, 1999 54.69 55.5 54.56 54.75 2.23 Million
03 Aug, 1999 55.38 55.75 54.44 54.81 2.92 Million
02 Aug, 1999 54.5 55.88 54.38 55.13 4.21 Million