Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1999 54.13 54.94 54.13 54.31 3.4 Million
29 Jul, 1999 54.5 54.56 53.94 54.13 3.49 Million
28 Jul, 1999 56.56 56.56 55.25 55.5 2.04 Million
27 Jul, 1999 57.44 57.63 56.69 56.69 1.83 Million
26 Jul, 1999 56.81 57.38 56.63 57.19 1.45 Million
23 Jul, 1999 56.81 57.19 56.31 56.88 1.54 Million
22 Jul, 1999 57.94 58.31 56.44 56.81 2.08 Million
21 Jul, 1999 59.63 60.31 57.81 57.94 6.22 Million
20 Jul, 1999 60.5 60.5 59.44 59.63 3.02 Million
19 Jul, 1999 59.63 60.69 59.31 60.69 1.96 Million