Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1999 59.19 59.44 59.0 59.44 2.36 Million
15 Jul, 1999 59.06 59.31 59.06 59.19 1.26 Million
14 Jul, 1999 59.63 59.81 58.88 59.06 3.19 Million
13 Jul, 1999 60.19 60.31 59.69 59.69 4.77 Million
12 Jul, 1999 59.63 60.38 59.13 60.13 2.16 Million
09 Jul, 1999 58.25 59.5 58.25 59.44 4.05 Million
08 Jul, 1999 58.31 58.44 58.13 58.31 2.02 Million
07 Jul, 1999 58.56 58.63 58.13 58.44 5.6 Million
06 Jul, 1999 59.13 59.38 58.19 58.44 2.36 Million
02 Jul, 1999 59.31 59.44 58.69 59.0 1.92 Million