Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 58.81 59.19 58.31 59.19 4.6 Million
30 Jun, 1999 58.25 58.63 58.13 58.31 2.99 Million
29 Jun, 1999 57.13 58.44 56.81 58.25 2.74 Million
28 Jun, 1999 56.75 57.13 56.75 57.0 2.92 Million
25 Jun, 1999 56.81 57.06 56.69 56.69 1.33 Million
24 Jun, 1999 56.63 57.19 56.56 56.75 3.15 Million
23 Jun, 1999 56.31 56.63 56.13 56.63 4.66 Million
22 Jun, 1999 57.13 57.5 56.0 56.31 3.61 Million
21 Jun, 1999 59.75 59.75 56.75 57.38 2.89 Million
18 Jun, 1999 58.69 60.19 58.69 59.5 3.16 Million