Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1999 59.0 59.38 58.19 58.69 2.94 Million
16 Jun, 1999 60.0 60.06 58.75 58.81 2.63 Million
15 Jun, 1999 61.0 61.0 59.63 59.63 3.47 Million
14 Jun, 1999 60.75 61.06 60.31 61.0 3.11 Million
11 Jun, 1999 61.88 61.94 59.19 59.38 4 Million
10 Jun, 1999 61.0 62.25 61.0 61.94 3.48 Million
09 Jun, 1999 60.38 61.38 60.38 61.06 2.5 Million
08 Jun, 1999 59.94 61.13 59.94 60.31 1.86 Million
07 Jun, 1999 59.19 60.0 59.06 59.69 1.43 Million
04 Jun, 1999 58.25 59.44 58.25 59.19 3.36 Million