Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1999 58.0 58.38 57.81 58.38 2.57 Million
02 Jun, 1999 58.25 58.56 57.06 58.06 3.15 Million
01 Jun, 1999 56.25 58.63 56.25 58.38 2.29 Million
28 May, 1999 56.88 58.0 56.75 57.06 1.71 Million
27 May, 1999 57.88 58.5 56.75 56.94 3.05 Million
26 May, 1999 57.25 58.06 56.5 58.06 3 Million
25 May, 1999 58.0 58.44 56.63 56.63 5.23 Million
24 May, 1999 56.75 58.13 56.75 58.06 6 Million
21 May, 1999 58.13 58.56 56.25 56.44 4.4 Million
20 May, 1999 58.88 59.31 58.06 58.06 5.36 Million