Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
19 May, 1999 58.38 58.38 57.56 57.88 6.38 Million
18 May, 1999 59.5 59.69 57.0 58.38 4.62 Million
17 May, 1999 61.0 61.0 59.94 60.0 2.62 Million
14 May, 1999 62.38 62.5 60.69 60.81 3.52 Million
13 May, 1999 62.75 62.94 61.88 62.19 2.31 Million
12 May, 1999 63.31 63.31 62.13 62.31 3.92 Million
11 May, 1999 66.5 66.63 63.25 63.31 8.09 Million
10 May, 1999 67.0 67.88 65.88 66.0 11.73 Million
07 May, 1999 66.0 67.0 65.5 67.0 9.14 Million
06 May, 1999 63.5 64.63 62.5 64.63 7.48 Million