Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
05 May, 1999 62.56 63.94 61.81 63.94 4.28 Million
04 May, 1999 61.5 62.88 61.44 62.56 5.67 Million
03 May, 1999 60.25 61.63 59.81 61.5 5.58 Million
30 Apr, 1999 60.25 60.81 59.75 59.88 4.35 Million
29 Apr, 1999 60.06 60.44 59.81 60.25 3.48 Million
28 Apr, 1999 58.81 60.69 58.69 60.0 5.79 Million
27 Apr, 1999 56.5 59.44 56.5 58.44 5.21 Million
26 Apr, 1999 56.75 57.19 56.31 56.56 4.66 Million
23 Apr, 1999 55.75 57.69 55.25 57.0 5.4 Million
22 Apr, 1999 54.75 57.63 54.5 56.31 8.79 Million