Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1999 55.63 55.75 53.31 53.31 4.89 Million
20 Apr, 1999 57.5 57.5 53.94 55.25 5.18 Million
19 Apr, 1999 57.0 59.5 57.0 57.0 5.04 Million
16 Apr, 1999 55.13 57.31 55.06 56.38 2.73 Million
15 Apr, 1999 54.81 56.38 54.63 55.13 7.71 Million
14 Apr, 1999 50.94 54.88 50.88 54.75 4.21 Million
13 Apr, 1999 52.13 52.38 51.13 51.19 1.32 Million
12 Apr, 1999 51.31 52.88 51.31 52.19 2.36 Million
09 Apr, 1999 51.0 51.75 50.94 51.56 1.32 Million
08 Apr, 1999 51.5 52.38 51.44 51.56 2.57 Million