Union Pacific Corporation (UNP)

USD 225.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1999 51.63 51.94 51.0 51.75 2.79 Million
06 Apr, 1999 52.63 52.63 51.19 51.38 2.6 Million
05 Apr, 1999 52.5 53.31 52.5 52.63 3.43 Million
01 Apr, 1999 51.63 52.88 51.63 52.63 2.72 Million
31 Mar, 1999 54.63 54.63 53.0 53.44 3.26 Million
30 Mar, 1999 52.5 55.0 52.44 54.81 5.72 Million
29 Mar, 1999 50.63 52.5 50.63 52.5 2.84 Million
26 Mar, 1999 50.38 50.5 49.5 50.38 2.8 Million
25 Mar, 1999 50.88 50.94 50.25 50.56 1.96 Million
24 Mar, 1999 50.44 50.63 49.69 50.44 2.49 Million